24H 最高$0.001913
24H 最低$0.001812
今日开盘$0.001907
24H 成交量$20.35万
流通市值$3,075.39万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 413 |
FSynFutures
|
$0.002344 | $0.002379 | $0.002261 | $26.95万 | $447.97万 | 1.47% |
| 226 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,242.99万 | 0.15% |
| 118 |
ALTAltLayer
|
$0.00513 | $0.00525 | $0.00489 | $200.52万 | $1,557.68万 | -1.72% |
| 447 |
APPBAPPB
|
$395.27 | $408.70 | $393.37 | $22.52万 | — | -1.10% |
| 126 |
MRVLBMRVLB
|
$163.62 | $170.15 | $155.05 | $169.41万 | — | 0.04% |
| 1 |
BTC比特币
|
$69182.05 | $7.37万 | $6.76万 | $19.35亿 | $1.44兆 | -6.04% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,216.78万 | 0.00% |
| 479 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.38万 | -19.01% |
| 111 |
PENDLEPendle
|
$1.496 | $1.53 | $1.45 | $227.49万 | $2.46亿 | -1.06% |
| 143 |
JTOJito
|
$0.3179 | $0.3243 | $0.3034 | $133.22万 | $9,327.97万 | -0.31% |
| 328 |
MASKMask Network
|
$0.346 | $0.355 | $0.335 | $37.11万 | $3,432.28万 | -1.98% |
| 181 |
GTCGitcoin
|
$0.14758 | $0.17062 | $0.14509 | $97.33万 | $1,486.92万 | -12.14% |
| 167 |
HAEDALHaedal Protocol
|
$0.02279 | $0.02666 | $0.02261 | $107.06万 | $490.12万 | -13.94% |
| 39 |
WLDWorldcoin
|
$0.2983 | $0.3083 | $0.2849 | $1,414.64万 | $11.22亿 | -3.02% |
| 526 |
COOKIECookie
|
$0.00864 | $0.00889 | $0.00812 | $14.52万 | $135.14万 | -1.48% |
| 122 |
ETC以太经典
|
$6.52 | $6.68 | $6.36 | $187.58万 | $10.27亿 | -1.66% |
| 201 |
BTTCBTTC
|
$0.00000033 | $0.00000035 | $0.00000031 | $80.42万 | — | -5.71% |
| 613 |
GMEBGMEB
|
$25.5 | $25.66 | $24.87 | $4.77万 | — | 0.83% |
| 139 |
WBETHWrapped Beacon ETH
|
$2156.09 | $2,278.89 | $2,105.00 | $138.08万 | $78.00亿 | -5.15% |