24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9982
24H 成交量$70.21万
流通市值$2,255.71万
24H 涨跌额($0.00)
历史最高$2
最高日期2021-09-01
历史最低$0.9402
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 385 |
FSynFutures
|
$0.002192 | $0.00238 | $0.002178 | $26.30万 | $448.30万 | -6.04% |
| 202 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 109 |
ALTAltLayer
|
$0.00502 | $0.00534 | $0.00497 | $190.52万 | $1,587.61万 | -4.20% |
| 410 |
APPBAPPB
|
$405.55 | $413.31 | $391.46 | $23.10万 | — | 2.95% |
| 195 |
MRVLBMRVLB
|
$152.9 | $167.68 | $149.39 | $73.30万 | — | -7.76% |
| 2 |
BTC比特币
|
$67304 | $7.02万 | $6.65万 | $13.98亿 | $1.38兆 | -2.95% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 461 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 77 |
PENDLEPendle
|
$1.518 | $1.56 | $1.49 | $372.66万 | $2.54亿 | 0.60% |
| 148 |
JTOJito
|
$0.2925 | $0.3203 | $0.2896 | $117.00万 | $9,235.75万 | -6.97% |
| 418 |
MASKMask Network
|
$0.324 | $0.344 | $0.322 | $22.53万 | $3,372.47万 | -4.43% |
| 165 |
GTCGitcoin
|
$0.14156 | $0.15734 | $0.13979 | $97.74万 | $1,441.89万 | -6.36% |
| 170 |
HAEDALHaedal Protocol
|
$0.02239 | $0.02293 | $0.02086 | $94.71万 | $427.21万 | 0.58% |
| 35 |
WLDWorldcoin
|
$0.2807 | $0.3075 | $0.2777 | $1,255.32万 | $11.22亿 | -6.90% |
| 486 |
COOKIECookie
|
$0.00858 | $0.00913 | $0.00845 | $16.30万 | $137.78万 | -1.49% |
| 138 |
ETC以太经典
|
$6.32 | $6.66 | $6.23 | $128.35万 | $10.18亿 | -3.36% |
| 514 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.01万 | — | 0.00% |
| 614 |
GMEBGMEB
|
$25.59 | $26.46 | $25.49 | $3.54万 | — | 0.27% |
| 64 |
WBETHWrapped Beacon ETH
|
$2119.9 | $2,205.06 | $2,081.64 | $591.91万 | $74.92亿 | -2.55% |