24H 最高$0.3243
24H 最低$0.3034
今日开盘$0.317
24H 成交量$138.03万
流通市值$9,327.97万
24H 涨跌额($0.00)
历史最高$6.01
最高日期2023-12-07
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 420 |
FSynFutures
|
$0.002334 | $0.002379 | $0.002261 | $26.09万 | $447.97万 | 0.69% |
| 230 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,242.99万 | 0.15% |
| 118 |
ALTAltLayer
|
$0.00514 | $0.00525 | $0.00489 | $202.57万 | $1,557.68万 | -1.34% |
| 439 |
APPBAPPB
|
$395.14 | $408.70 | $393.37 | $23.68万 | — | -1.15% |
| 130 |
MRVLBMRVLB
|
$164.06 | $170.15 | $155.05 | $165.89万 | — | 0.55% |
| 1 |
BTC比特币
|
$68640.55 | $7.37万 | $6.76万 | $19.93亿 | $1.44兆 | -6.80% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,216.78万 | 0.00% |
| 481 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.38万 | -19.01% |
| 109 |
PENDLEPendle
|
$1.5 | $1.53 | $1.45 | $233.32万 | $2.46亿 | -0.86% |
| 142 |
JTOJito
|
$0.3181 | $0.3243 | $0.3034 | $138.03万 | $9,327.97万 | 0.35% |
| 342 |
MASKMask Network
|
$0.346 | $0.355 | $0.335 | $35.91万 | $3,432.28万 | -1.98% |
| 192 |
GTCGitcoin
|
$0.14752 | $0.16519 | $0.14509 | $90.57万 | $1,486.92万 | -10.51% |
| 167 |
HAEDALHaedal Protocol
|
$0.02271 | $0.02641 | $0.0226 | $109.19万 | $490.12万 | -13.85% |
| 38 |
WLDWorldcoin
|
$0.3002 | $0.3081 | $0.2849 | $1,450.56万 | $11.22亿 | -1.96% |
| 524 |
COOKIECookie
|
$0.00867 | $0.00889 | $0.00812 | $14.95万 | $135.14万 | -1.37% |
| 122 |
ETC以太经典
|
$6.51 | $6.68 | $6.36 | $189.19万 | $10.27亿 | -1.96% |
| 203 |
BTTCBTTC
|
$0.00000033 | $0.00000035 | $0.00000031 | $80.39万 | — | -5.71% |
| 615 |
GMEBGMEB
|
$25.51 | $25.66 | $24.87 | $4.62万 | — | 0.79% |
| 140 |
WBETHWrapped Beacon ETH
|
$2150 | $2,278.89 | $2,105.00 | $140.72万 | $78.00亿 | -5.45% |