24H 最高$7.02万
24H 最低$6.65万
今日开盘$69076.93
24H 成交量$14.24亿
流通市值$1.38兆
24H 涨跌额(-$1841.84)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 393 |
FSynFutures
|
$0.002208 | $0.00238 | $0.002178 | $24.85万 | $448.30万 | -5.07% |
| 206 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 109 |
ALTAltLayer
|
$0.005 | $0.00534 | $0.00497 | $192.50万 | $1,587.61万 | -3.85% |
| 405 |
APPBAPPB
|
$405.42 | $413.31 | $391.46 | $23.33万 | — | 3.10% |
| 119 |
MRVLBMRVLB
|
$152.92 | $167.68 | $149.39 | $171.75万 | — | -6.80% |
| 2 |
BTC比特币
|
$67235.09 | $7.02万 | $6.65万 | $14.24亿 | $1.38兆 | -2.67% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 462 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 76 |
PENDLEPendle
|
$1.511 | $1.56 | $1.49 | $372.08万 | $2.54亿 | 1.21% |
| 153 |
JTOJito
|
$0.2926 | $0.3203 | $0.2914 | $113.18万 | $9,235.75万 | -7.11% |
| 419 |
MASKMask Network
|
$0.325 | $0.344 | $0.323 | $22.25万 | $3,372.47万 | -4.41% |
| 138 |
GTCGitcoin
|
$0.14214 | $0.15734 | $0.13979 | $128.96万 | $1,441.89万 | -3.25% |
| 168 |
HAEDALHaedal Protocol
|
$0.02222 | $0.02293 | $0.02086 | $94.75万 | $427.21万 | -1.46% |
| 35 |
WLDWorldcoin
|
$0.2812 | $0.3075 | $0.2785 | $1,231.51万 | $11.22亿 | -5.64% |
| 500 |
COOKIECookie
|
$0.00858 | $0.00913 | $0.00851 | $15.52万 | $137.78万 | -1.61% |
| 140 |
ETC以太经典
|
$6.3 | $6.66 | $6.23 | $128.02万 | $10.18亿 | -3.23% |
| 512 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.06万 | — | 0.00% |
| 614 |
GMEBGMEB
|
$25.58 | $26.46 | $25.44 | $3.64万 | — | 0.55% |
| 63 |
WBETHWrapped Beacon ETH
|
$2117.91 | $2,205.06 | $2,081.64 | $587.23万 | $74.92亿 | -1.63% |