24H 最高$0.01564
24H 最低$0.0144
今日开盘$0.01524
24H 成交量$68.15万
流通市值$1,438.54万
24H 涨跌额(-$0.00)
历史最高$0.30563
最高日期2026-08-01
历史最低$0.00053
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 400 |
FSynFutures
|
$0.002201 | $0.00238 | $0.002178 | $23.61万 | $448.30万 | -5.70% |
| 207 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 109 |
ALTAltLayer
|
$0.00502 | $0.00534 | $0.00497 | $204.09万 | $1,587.61万 | -2.14% |
| 391 |
APPBAPPB
|
$404.9 | $413.31 | $391.46 | $24.61万 | — | 2.79% |
| 117 |
MRVLBMRVLB
|
$152.78 | $167.68 | $149.39 | $186.00万 | — | -6.16% |
| 2 |
BTC比特币
|
$67254 | $7.02万 | $6.65万 | $14.59亿 | $1.38兆 | -1.92% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 462 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 76 |
PENDLEPendle
|
$1.507 | $1.56 | $1.49 | $379.73万 | $2.54亿 | 1.14% |
| 153 |
JTOJito
|
$0.2941 | $0.3203 | $0.2914 | $113.90万 | $9,235.75万 | -7.14% |
| 399 |
MASKMask Network
|
$0.326 | $0.344 | $0.323 | $23.64万 | $3,372.47万 | -2.98% |
| 137 |
GTCGitcoin
|
$0.14205 | $0.15734 | $0.13979 | $136.65万 | $1,441.89万 | -2.44% |
| 172 |
HAEDALHaedal Protocol
|
$0.02247 | $0.02293 | $0.02086 | $94.23万 | $427.21万 | -0.31% |
| 35 |
WLDWorldcoin
|
$0.2807 | $0.3075 | $0.2785 | $1,224.96万 | $11.22亿 | -5.81% |
| 500 |
COOKIECookie
|
$0.00861 | $0.00913 | $0.00851 | $15.25万 | $137.78万 | -0.12% |
| 140 |
ETC以太经典
|
$6.3 | $6.66 | $6.23 | $127.43万 | $10.18亿 | -3.23% |
| 510 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.23万 | — | 0.00% |
| 614 |
GMEBGMEB
|
$25.57 | $26.46 | $25.31 | $3.71万 | — | 0.63% |
| 63 |
WBETHWrapped Beacon ETH
|
$2113.88 | $2,205.06 | $2,081.64 | $587.42万 | $74.92亿 | -1.39% |