24H 最高$0.01232
24H 最低$0.01146
今日开盘$0.01198
24H 成交量$82.54万
流通市值$1,143.04万
24H 涨跌额(-$0.00)
历史最高$0.528
最高日期2025-02-01
历史最低$0.00146
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 390 |
FSynFutures
|
$0.002191 | $0.00238 | $0.002178 | $25.53万 | $448.30万 | -5.52% |
| 205 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 109 |
ALTAltLayer
|
$0.00501 | $0.00534 | $0.00497 | $190.08万 | $1,587.61万 | -4.21% |
| 406 |
APPBAPPB
|
$405.65 | $413.31 | $391.46 | $23.35万 | — | 3.07% |
| 184 |
MRVLBMRVLB
|
$152.8 | $167.68 | $149.39 | $84.02万 | — | -6.68% |
| 2 |
BTC比特币
|
$67244.09 | $7.02万 | $6.65万 | $14.07亿 | $1.38兆 | -2.93% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 463 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 77 |
PENDLEPendle
|
$1.511 | $1.56 | $1.49 | $372.24万 | $2.54亿 | 0.40% |
| 152 |
JTOJito
|
$0.291 | $0.3203 | $0.2905 | $115.85万 | $9,235.75万 | -7.33% |
| 420 |
MASKMask Network
|
$0.324 | $0.344 | $0.323 | $22.45万 | $3,372.47万 | -4.99% |
| 141 |
GTCGitcoin
|
$0.14109 | $0.15734 | $0.13979 | $124.07万 | $1,441.89万 | -4.72% |
| 169 |
HAEDALHaedal Protocol
|
$0.02237 | $0.02293 | $0.02086 | $95.07万 | $427.21万 | -0.45% |
| 36 |
WLDWorldcoin
|
$0.28 | $0.3075 | $0.2785 | $1,226.42万 | $11.22亿 | -6.42% |
| 492 |
COOKIECookie
|
$0.00853 | $0.00913 | $0.00851 | $15.97万 | $137.78万 | -2.07% |
| 138 |
ETC以太经典
|
$6.32 | $6.66 | $6.23 | $129.06万 | $10.18亿 | -3.36% |
| 513 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.15万 | — | 0.00% |
| 614 |
GMEBGMEB
|
$25.58 | $26.46 | $25.44 | $3.54万 | — | 0.39% |
| 63 |
WBETHWrapped Beacon ETH
|
$2117.18 | $2,205.06 | $2,081.64 | $594.34万 | $74.92亿 | -2.17% |