24H 最高$0.0000665
24H 最低$0.0000606
今日开盘$0.000066
24H 成交量$20.89万
流通市值$976.72万
24H 涨跌额(-$0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 459 |
FSynFutures
|
$0.00214 | $0.002193 | $0.001994 | $24.80万 | $410.78万 | -2.10% |
| 242 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 113 |
ALTAltLayer
|
$0.00475 | $0.00505 | $0.00447 | $261.01万 | $1,483.20万 | -5.38% |
| 613 |
APPBAPPB
|
$404.85 | $406.82 | $402.97 | $1.74万 | — | -0.02% |
| 271 |
MRVLBMRVLB
|
$153.04 | $153.37 | $148.53 | $59.36万 | — | 0.18% |
| 1 |
BTC比特币
|
$65340 | $6.73万 | $6.20万 | $27.02亿 | $1.32兆 | -2.76% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 498 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 84 |
PENDLEPendle
|
$1.441 | $1.51 | $1.33 | $403.60万 | $2.38亿 | -4.76% |
| 124 |
JTOJito
|
$0.2729 | $0.2908 | $0.2549 | $222.70万 | $8,341.90万 | -5.93% |
| 309 |
MASKMask Network
|
$0.306 | $0.323 | $0.287 | $48.96万 | $3,107.39万 | -4.97% |
| 222 |
GTCGitcoin
|
$0.13962 | $0.14212 | $0.13044 | $79.91万 | $1,324.63万 | -1.52% |
| 252 |
HAEDALHaedal Protocol
|
$0.02077 | $0.02254 | $0.02004 | $67.12万 | $416.88万 | -7.52% |
| 33 |
WLDWorldcoin
|
$0.2663 | $0.2814 | $0.243 | $2,166.27万 | $10.07亿 | -5.03% |
| 482 |
COOKIECookie
|
$0.00787 | $0.00861 | $0.0072 | $21.11万 | $126.79万 | -7.85% |
| 102 |
ETC以太经典
|
$6.02 | $6.34 | $5.62 | $303.82万 | $9.51亿 | -4.90% |
| 283 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $54.51万 | — | -3.03% |
| 622 |
GMEBGMEB
|
$25.29 | $25.59 | $24.97 | $7,898.58 | — | -1.17% |
| 118 |
WBETHWrapped Beacon ETH
|
$2025.51 | $2,118.93 | $1,898.34 | $245.29万 | $71.49亿 | -4.25% |