24H 最高$0.04975
24H 最低$0.04708
今日开盘$0.04962
24H 成交量$12.19万
流通市值$1,226.50万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 663 |
FSynFutures
|
$0.002551 | $0.002658 | $0.002546 | $3.31万 | $507.44万 | -3.88% |
| 186 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 318 |
ALTAltLayer
|
$0.00543 | $0.0056 | $0.0054 | $35.98万 | $1,674.58万 | -2.86% |
| 261 |
APPBAPPB
|
$386.31 | $398.17 | $373.53 | $46.84万 | — | 2.82% |
| 215 |
MRVLBMRVLB
|
$141.69 | $143.50 | $135.62 | $61.50万 | — | 0.92% |
| 2 |
BTC比特币
|
$75864.85 | $7.62万 | $7.53万 | $6.85亿 | $1.52兆 | 0.21% |
| 188 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 464 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 162 |
PENDLEPendle
|
$1.641 | $1.70 | $1.63 | $80.85万 | $2.75亿 | -3.01% |
| 190 |
JTOJito
|
$0.3362 | $0.3517 | $0.3351 | $71.24万 | $1.03亿 | -3.42% |
| 537 |
MASKMask Network
|
$0.376 | $0.379 | $0.37 | $12.42万 | $3,753.25万 | 0.27% |
| 46 |
GTCGitcoin
|
$0.16985 | $0.20057 | $0.1676 | $512.06万 | $1,856.84万 | -15.07% |
| 182 |
HAEDALHaedal Protocol
|
$0.0254 | $0.02746 | $0.0254 | $74.27万 | $524.61万 | -4.15% |
| 26 |
WLDWorldcoin
|
$0.3366 | $0.3496 | $0.3351 | $1,083.50万 | $12.85亿 | -3.22% |
| 584 |
COOKIECookie
|
$0.009 | $0.00912 | $0.00875 | $9.47万 | $138.47万 | 0.78% |
| 180 |
ETC以太经典
|
$6.91 | $7.13 | $6.91 | $75.01万 | $11.10亿 | -2.40% |
| 536 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $12.44万 | — | 0.00% |
| 665 |
GMEBGMEB
|
$25.02 | $25.18 | $24.30 | $3.17万 | — | 2.71% |
| 80 |
WBETHWrapped Beacon ETH
|
$2486.67 | $2,502.33 | $2,453.99 | $235.47万 | $86.39亿 | 0.85% |
相关站点
共 40 个
Celo _BTC行情
牛来 _以太坊ETH价格
First Digital _以太坊ETH价格
Vanar Chain _加密货币行情
Ethena USDe _数字货币市值
Celo _加密货币行情
Tether Gold _数字货币市值
Zama _加密货币行情
Aptos _币种排行
Arbitrum _以太坊ETH价格
Uniswap _比特币
Solana _加密货币行情
Tether Gold _数字货币市值
BEAMX _加密货币行情
以太坊 _数字货币市值
BUSD _比特币行情
Huma Finance _币种排行
SNXXB _币种排行
Ondo _币种排行
Celo _数字货币市值
BitTensor _币种排行
United Stables _比特币行情
Caldera _数字货币市值
比特币 _币种排行
狗币 _以太坊ETH价格
Wormhole _加密货币行情
Sui _加密货币行情
RWUSD _加密货币行情
Quant _比特币
恒星币 _以太坊ETH价格
MarsCoin _以太坊ETH价格
以太坊 _加密货币行情
RNDR _以太坊ETH价格
Sui _以太坊ETH价格
Pyth Network _以太坊ETH价格
CyberConnect _加密货币行情
Hedera _BTC行情
TONToken _比特币
LayerZero _BTC行情
应用链 _BTC行情