24H 最高$0.03792
24H 最低$0.03459
今日开盘$0.03588
24H 成交量$168.06万
流通市值$1.13亿
24H 涨跌额($0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 413 |
FSynFutures
|
$0.002343 | $0.002379 | $0.002261 | $27.02万 | $447.97万 | 1.12% |
| 227 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,242.99万 | 0.15% |
| 118 |
ALTAltLayer
|
$0.00516 | $0.00525 | $0.00489 | $201.07万 | $1,557.68万 | -1.34% |
| 449 |
APPBAPPB
|
$395.47 | $408.70 | $393.37 | $22.54万 | — | -1.05% |
| 127 |
MRVLBMRVLB
|
$164.06 | $170.15 | $155.05 | $166.90万 | — | 0.57% |
| 1 |
BTC比特币
|
$69167.2 | $7.37万 | $6.76万 | $19.44亿 | $1.44兆 | -5.92% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,216.78万 | 0.00% |
| 479 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.38万 | -19.01% |
| 111 |
PENDLEPendle
|
$1.502 | $1.53 | $1.45 | $227.83万 | $2.46亿 | -0.66% |
| 143 |
JTOJito
|
$0.319 | $0.3243 | $0.3034 | $133.86万 | $9,327.97万 | 0.25% |
| 327 |
MASKMask Network
|
$0.346 | $0.355 | $0.335 | $37.26万 | $3,432.28万 | -1.71% |
| 182 |
GTCGitcoin
|
$0.14742 | $0.16831 | $0.14509 | $94.16万 | $1,486.92万 | -12.41% |
| 168 |
HAEDALHaedal Protocol
|
$0.02287 | $0.02666 | $0.02261 | $107.39万 | $490.12万 | -14.06% |
| 39 |
WLDWorldcoin
|
$0.299 | $0.3083 | $0.2849 | $1,417.63万 | $11.22亿 | -2.67% |
| 526 |
COOKIECookie
|
$0.00873 | $0.00889 | $0.00812 | $14.60万 | $135.14万 | -0.57% |
| 122 |
ETC以太经典
|
$6.53 | $6.68 | $6.36 | $187.99万 | $10.27亿 | -1.36% |
| 203 |
BTTCBTTC
|
$0.00000033 | $0.00000035 | $0.00000031 | $80.45万 | — | -5.71% |
| 614 |
GMEBGMEB
|
$25.5 | $25.66 | $24.87 | $4.78万 | — | 0.83% |
| 140 |
WBETHWrapped Beacon ETH
|
$2156.99 | $2,278.89 | $2,105.00 | $139.85万 | $78.00亿 | -5.05% |