24H 最高$0.047
24H 最低$0.019
今日开盘$0.041
24H 成交量$46.73万
流通市值$67.18万
24H 涨跌额(-$0.02)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 393 |
FSynFutures
|
$0.00222 | $0.00238 | $0.002178 | $24.93万 | $448.30万 | -4.60% |
| 207 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 109 |
ALTAltLayer
|
$0.00504 | $0.00534 | $0.00497 | $192.82万 | $1,587.61万 | -2.89% |
| 405 |
APPBAPPB
|
$405.57 | $413.31 | $391.46 | $23.34万 | — | 3.23% |
| 181 |
MRVLBMRVLB
|
$152.96 | $167.68 | $149.39 | $88.29万 | — | -6.02% |
| 2 |
BTC比特币
|
$67418.34 | $7.02万 | $6.65万 | $14.24亿 | $1.38兆 | -2.25% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 464 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 76 |
PENDLEPendle
|
$1.518 | $1.56 | $1.49 | $372.83万 | $2.54亿 | 1.74% |
| 150 |
JTOJito
|
$0.2923 | $0.3203 | $0.2914 | $113.99万 | $9,235.75万 | -6.97% |
| 419 |
MASKMask Network
|
$0.327 | $0.344 | $0.323 | $22.25万 | $3,372.47万 | -4.11% |
| 139 |
GTCGitcoin
|
$0.14237 | $0.15734 | $0.13979 | $127.85万 | $1,441.89万 | -3.22% |
| 168 |
HAEDALHaedal Protocol
|
$0.02223 | $0.02293 | $0.02086 | $94.71万 | $427.21万 | -1.42% |
| 36 |
WLDWorldcoin
|
$0.283 | $0.3075 | $0.2785 | $1,229.57万 | $11.22亿 | -5.00% |
| 501 |
COOKIECookie
|
$0.00858 | $0.00913 | $0.00851 | $15.18万 | $137.78万 | -1.72% |
| 138 |
ETC以太经典
|
$6.33 | $6.66 | $6.23 | $128.29万 | $10.18亿 | -2.77% |
| 512 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.10万 | — | 0.00% |
| 614 |
GMEBGMEB
|
$25.58 | $26.46 | $25.44 | $3.64万 | — | 0.47% |
| 63 |
WBETHWrapped Beacon ETH
|
$2124.76 | $2,205.06 | $2,081.64 | $596.86万 | $74.92亿 | -1.13% |