24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$105.45万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 388 |
FSynFutures
|
$0.002186 | $0.00238 | $0.002178 | $25.85万 | $448.30万 | -5.90% |
| 203 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 109 |
ALTAltLayer
|
$0.00501 | $0.00534 | $0.00497 | $190.73万 | $1,587.61万 | -4.02% |
| 411 |
APPBAPPB
|
$406.18 | $413.31 | $391.46 | $23.10万 | — | 3.15% |
| 192 |
MRVLBMRVLB
|
$152.85 | $167.68 | $149.39 | $75.63万 | — | -7.22% |
| 2 |
BTC比特币
|
$67258 | $7.02万 | $6.65万 | $13.95亿 | $1.38兆 | -2.91% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 462 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 77 |
PENDLEPendle
|
$1.516 | $1.56 | $1.49 | $369.23万 | $2.54亿 | 0.66% |
| 148 |
JTOJito
|
$0.2914 | $0.3203 | $0.2896 | $116.41万 | $9,235.75万 | -7.32% |
| 417 |
MASKMask Network
|
$0.323 | $0.344 | $0.323 | $22.74万 | $3,372.47万 | -4.72% |
| 156 |
GTCGitcoin
|
$0.14145 | $0.15734 | $0.13979 | $107.48万 | $1,441.89万 | -6.95% |
| 169 |
HAEDALHaedal Protocol
|
$0.02218 | $0.02293 | $0.02086 | $94.14万 | $427.21万 | -0.32% |
| 34 |
WLDWorldcoin
|
$0.2791 | $0.3075 | $0.2777 | $1,248.62万 | $11.22亿 | -7.00% |
| 490 |
COOKIECookie
|
$0.00854 | $0.00913 | $0.00845 | $16.00万 | $137.78万 | -1.73% |
| 138 |
ETC以太经典
|
$6.31 | $6.66 | $6.23 | $127.73万 | $10.18亿 | -3.37% |
| 516 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.02万 | — | 0.00% |
| 614 |
GMEBGMEB
|
$25.59 | $26.46 | $25.49 | $3.55万 | — | 0.39% |
| 64 |
WBETHWrapped Beacon ETH
|
$2116.68 | $2,205.06 | $2,081.64 | $592.49万 | $74.92亿 | -2.53% |