24H 最高$79.04
24H 最低$76.83
今日开盘$76.95
24H 成交量$11.41万
流通市值—
24H 涨跌额($1.63)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 384 |
FSynFutures
|
$0.002186 | $0.00238 | $0.002178 | $26.53万 | $448.30万 | -6.42% |
| 202 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 109 |
ALTAltLayer
|
$0.00503 | $0.00534 | $0.00497 | $190.98万 | $1,587.61万 | -4.55% |
| 411 |
APPBAPPB
|
$405.88 | $413.31 | $391.46 | $23.08万 | — | 3.15% |
| 201 |
MRVLBMRVLB
|
$152.84 | $167.68 | $149.39 | $70.37万 | — | -7.90% |
| 2 |
BTC比特币
|
$67192.69 | $7.02万 | $6.65万 | $13.95亿 | $1.38兆 | -3.27% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 461 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 77 |
PENDLEPendle
|
$1.514 | $1.56 | $1.49 | $372.25万 | $2.54亿 | 0.46% |
| 146 |
JTOJito
|
$0.2902 | $0.3203 | $0.2896 | $116.38万 | $9,235.75万 | -7.99% |
| 414 |
MASKMask Network
|
$0.323 | $0.344 | $0.322 | $22.93万 | $3,372.47万 | -4.72% |
| 170 |
GTCGitcoin
|
$0.14177 | $0.15734 | $0.13979 | $93.45万 | $1,441.89万 | -8.37% |
| 168 |
HAEDALHaedal Protocol
|
$0.02247 | $0.02293 | $0.02086 | $95.00万 | $427.21万 | 1.63% |
| 35 |
WLDWorldcoin
|
$0.2804 | $0.3075 | $0.2777 | $1,254.02万 | $11.22亿 | -7.12% |
| 484 |
COOKIECookie
|
$0.00855 | $0.00913 | $0.00845 | $16.15万 | $137.78万 | -2.84% |
| 138 |
ETC以太经典
|
$6.33 | $6.66 | $6.23 | $127.97万 | $10.18亿 | -3.36% |
| 514 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.04万 | — | 0.00% |
| 614 |
GMEBGMEB
|
$25.58 | $26.46 | $25.49 | $3.53万 | — | 0.24% |
| 64 |
WBETHWrapped Beacon ETH
|
$2115.32 | $2,205.06 | $2,081.64 | $592.09万 | $74.92亿 | -2.90% |