Strategy (bStocks Tokenized St
MSTRB · 美元计价
$101.04
-5.78%
≈ ￥666.864
(-$6.20)
更新于 2026-11-15 19:35:02
24H 最高$107.49
24H 最低$94.99
今日开盘$107.24
24H 成交量$2,351.85万
流通市值$4,982.68万
24H 涨跌额(-$6.20)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 455 |
FSynFutures
|
$0.002147 | $0.002196 | $0.001994 | $25.24万 | $410.78万 | -2.14% |
| 241 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 113 |
ALTAltLayer
|
$0.00471 | $0.00505 | $0.00447 | $260.76万 | $1,483.20万 | -5.99% |
| 613 |
APPBAPPB
|
$405.57 | $406.82 | $402.97 | $1.74万 | — | -0.04% |
| 271 |
MRVLBMRVLB
|
$153.37 | $153.37 | $148.53 | $59.25万 | — | 0.38% |
| 1 |
BTC比特币
|
$65406.01 | $6.73万 | $6.20万 | $26.98亿 | $1.32兆 | -2.64% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 499 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 83 |
PENDLEPendle
|
$1.431 | $1.52 | $1.33 | $404.82万 | $2.38亿 | -5.48% |
| 123 |
JTOJito
|
$0.2705 | $0.2934 | $0.2549 | $222.03万 | $8,341.90万 | -7.40% |
| 311 |
MASKMask Network
|
$0.306 | $0.325 | $0.287 | $48.90万 | $3,107.39万 | -5.56% |
| 223 |
GTCGitcoin
|
$0.13644 | $0.14212 | $0.13044 | $78.70万 | $1,324.63万 | -3.46% |
| 250 |
HAEDALHaedal Protocol
|
$0.02083 | $0.02259 | $0.02004 | $68.12万 | $416.88万 | -6.34% |
| 33 |
WLDWorldcoin
|
$0.265 | $0.2814 | $0.243 | $2,156.17万 | $10.07亿 | -5.05% |
| 483 |
COOKIECookie
|
$0.00787 | $0.00861 | $0.0072 | $21.23万 | $126.79万 | -7.74% |
| 101 |
ETC以太经典
|
$6 | $6.34 | $5.62 | $301.55万 | $9.51亿 | -4.91% |
| 283 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $54.52万 | — | -3.03% |
| 622 |
GMEBGMEB
|
$25.32 | $25.59 | $24.97 | $7,777.35 | — | -1.06% |
| 119 |
WBETHWrapped Beacon ETH
|
$2034.29 | $2,121.04 | $1,898.34 | $244.69万 | $71.49亿 | -3.80% |