24H 最高$0.1196
24H 最低$0.1111
今日开盘$0.1141
24H 成交量$32.86万
流通市值$4,118.81万
24H 涨跌额(-$0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 406 |
FSynFutures
|
$0.002228 | $0.00238 | $0.002178 | $23.49万 | $448.30万 | -3.13% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 110 |
ALTAltLayer
|
$0.00507 | $0.00534 | $0.00498 | $213.78万 | $1,587.61万 | 0.80% |
| 382 |
APPBAPPB
|
$405.3 | $413.31 | $391.46 | $27.22万 | — | 2.80% |
| 116 |
MRVLBMRVLB
|
$152.78 | $167.68 | $149.39 | $193.64万 | — | -6.33% |
| 2 |
BTC比特币
|
$66907.71 | $7.02万 | $6.65万 | $17.30亿 | $1.38兆 | -2.51% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 462 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 78 |
PENDLEPendle
|
$1.522 | $1.56 | $1.46 | $392.97万 | $2.54亿 | 2.91% |
| 151 |
JTOJito
|
$0.3008 | $0.3207 | $0.2914 | $126.61万 | $9,235.75万 | -3.22% |
| 348 |
MASKMask Network
|
$0.33 | $0.347 | $0.324 | $31.89万 | $3,372.47万 | -3.23% |
| 133 |
GTCGitcoin
|
$0.14356 | $0.15734 | $0.14262 | $143.89万 | $1,441.89万 | -2.99% |
| 168 |
HAEDALHaedal Protocol
|
$0.02234 | $0.02317 | $0.02086 | $100.74万 | $427.21万 | -2.02% |
| 37 |
WLDWorldcoin
|
$0.286 | $0.3075 | $0.2818 | $1,247.73万 | $11.22亿 | -1.24% |
| 501 |
COOKIECookie
|
$0.00869 | $0.00913 | $0.00824 | $15.70万 | $137.78万 | 4.45% |
| 135 |
ETC以太经典
|
$6.32 | $6.66 | $6.23 | $141.73万 | $10.18亿 | -1.86% |
| 490 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $16.53万 | — | 0.00% |
| 612 |
GMEBGMEB
|
$25.66 | $26.46 | $25.31 | $3.84万 | — | 0.67% |
| 73 |
WBETHWrapped Beacon ETH
|
$2102.72 | $2,205.06 | $2,081.64 | $429.99万 | $74.92亿 | -1.45% |