24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$333.57万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 384 |
FSynFutures
|
$0.002152 | $0.002357 | $0.002118 | $27.27万 | $448.30万 | -8.23% |
| 210 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 105 |
ALTAltLayer
|
$0.0049 | $0.00531 | $0.00483 | $207.08万 | $1,587.61万 | -7.02% |
| 565 |
APPBAPPB
|
$405.74 | $411.33 | $403.36 | $8.56万 | — | 0.19% |
| 246 |
MRVLBMRVLB
|
$152.02 | $158.22 | $150.02 | $51.61万 | — | 0.17% |
| 1 |
BTC比特币
|
$65720.01 | $6.91万 | $6.51万 | $15.42亿 | $1.38兆 | -4.57% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 466 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 104 |
PENDLEPendle
|
$1.487 | $1.56 | $1.46 | $212.32万 | $2.54亿 | -4.13% |
| 142 |
JTOJito
|
$0.2812 | $0.3129 | $0.277 | $124.90万 | $9,235.75万 | -9.55% |
| 382 |
MASKMask Network
|
$0.313 | $0.342 | $0.308 | $27.37万 | $3,372.47万 | -7.67% |
| 191 |
GTCGitcoin
|
$0.13817 | $0.15115 | $0.13639 | $79.08万 | $1,441.89万 | -7.67% |
| 175 |
HAEDALHaedal Protocol
|
$0.02169 | $0.0229 | $0.02086 | $88.98万 | $427.21万 | -3.51% |
| 32 |
WLDWorldcoin
|
$0.2715 | $0.3024 | $0.2681 | $1,345.07万 | $11.22亿 | -8.74% |
| 481 |
COOKIECookie
|
$0.00824 | $0.00913 | $0.00808 | $17.03万 | $137.78万 | -6.26% |
| 123 |
ETC以太经典
|
$6.14 | $6.57 | $6.09 | $156.80万 | $10.18亿 | -6.26% |
| 385 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.00000031 | $27.18万 | — | -3.03% |
| 617 |
GMEBGMEB
|
$25.35 | $26.29 | $25.32 | $1.84万 | — | -3.50% |
| 72 |
WBETHWrapped Beacon ETH
|
$2041.46 | $2,169.45 | $2,021.96 | $420.01万 | $74.92亿 | -4.77% |