24H 最高$0.000624
24H 最低$0.000588
今日开盘$0.000622
24H 成交量$6.34万
流通市值$1,687.86万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 437 |
FSynFutures
|
$0.00212 | $0.002246 | $0.001994 | $28.59万 | $410.78万 | -4.68% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 113 |
ALTAltLayer
|
$0.00474 | $0.00512 | $0.00447 | $246.03万 | $1,483.20万 | -6.32% |
| 614 |
APPBAPPB
|
$405.69 | $406.64 | $402.97 | $1.33万 | — | 0.07% |
| 364 |
MRVLBMRVLB
|
$152.08 | $153.23 | $148.53 | $38.15万 | — | -0.28% |
| 1 |
BTC比特币
|
$65044.15 | $6.75万 | $6.20万 | $24.95亿 | $1.32兆 | -3.19% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 500 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 91 |
PENDLEPendle
|
$1.415 | $1.54 | $1.33 | $371.58万 | $2.38亿 | -6.60% |
| 123 |
JTOJito
|
$0.272 | $0.3026 | $0.2549 | $214.14万 | $8,341.90万 | -9.36% |
| 303 |
MASKMask Network
|
$0.304 | $0.332 | $0.287 | $50.88万 | $3,107.39万 | -7.88% |
| 223 |
GTCGitcoin
|
$0.13493 | $0.14505 | $0.13044 | $81.57万 | $1,324.63万 | -6.05% |
| 229 |
HAEDALHaedal Protocol
|
$0.02092 | $0.0229 | $0.02004 | $78.68万 | $416.88万 | -5.43% |
| 32 |
WLDWorldcoin
|
$0.2629 | $0.2885 | $0.243 | $2,114.08万 | $10.07亿 | -8.17% |
| 472 |
COOKIECookie
|
$0.00786 | $0.00885 | $0.0072 | $22.44万 | $126.79万 | -9.76% |
| 103 |
ETC以太经典
|
$5.93 | $6.37 | $5.62 | $289.38万 | $9.51亿 | -6.47% |
| 377 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $36.43万 | — | -3.03% |
| 622 |
GMEBGMEB
|
$25.25 | $25.66 | $24.97 | $7,075.45 | — | -1.44% |
| 77 |
WBETHWrapped Beacon ETH
|
$2017.46 | $2,129.30 | $1,898.34 | $460.28万 | $71.49亿 | -4.34% |