24H 最高$2.72
24H 最低$2.42
今日开盘$2.65
24H 成交量$36.87万
流通市值$2,176.60万
24H 涨跌额(-$0.20)
历史最高$1930
最高日期2021-12-01
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 383 |
FSynFutures
|
$0.002186 | $0.00238 | $0.002178 | $26.62万 | $448.30万 | -6.70% |
| 201 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 109 |
ALTAltLayer
|
$0.00502 | $0.00534 | $0.00497 | $190.99万 | $1,587.61万 | -4.74% |
| 414 |
APPBAPPB
|
$405.18 | $413.31 | $391.46 | $22.85万 | — | 3.12% |
| 202 |
MRVLBMRVLB
|
$152.84 | $167.68 | $149.39 | $70.07万 | — | -7.52% |
| 2 |
BTC比特币
|
$67143.15 | $7.02万 | $6.65万 | $13.95亿 | $1.38兆 | -3.08% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 461 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 77 |
PENDLEPendle
|
$1.508 | $1.56 | $1.49 | $373.87万 | $2.54亿 | 0.33% |
| 146 |
JTOJito
|
$0.29 | $0.3203 | $0.2891 | $116.46万 | $9,235.75万 | -8.00% |
| 415 |
MASKMask Network
|
$0.322 | $0.344 | $0.322 | $22.82万 | $3,372.47万 | -5.29% |
| 172 |
GTCGitcoin
|
$0.14164 | $0.15734 | $0.13979 | $90.27万 | $1,441.89万 | -8.84% |
| 168 |
HAEDALHaedal Protocol
|
$0.02238 | $0.02293 | $0.02086 | $95.29万 | $427.21万 | 1.36% |
| 35 |
WLDWorldcoin
|
$0.2801 | $0.3075 | $0.2777 | $1,250.43万 | $11.22亿 | -7.10% |
| 487 |
COOKIECookie
|
$0.00857 | $0.00913 | $0.00845 | $16.02万 | $137.78万 | -2.50% |
| 138 |
ETC以太经典
|
$6.31 | $6.66 | $6.23 | $127.73万 | $10.18亿 | -3.81% |
| 514 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.07万 | — | 0.00% |
| 614 |
GMEBGMEB
|
$25.58 | $26.46 | $25.49 | $3.53万 | — | 0.24% |
| 64 |
WBETHWrapped Beacon ETH
|
$2114.13 | $2,205.06 | $2,081.64 | $592.06万 | $74.92亿 | -2.76% |