24H 最高$0.00603
24H 最低$0.00569
今日开盘$0.00596
24H 成交量$32.61万
流通市值$1,838.76万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 422 |
FSynFutures
|
$0.002335 | $0.002379 | $0.002261 | $26.24万 | $447.97万 | 0.65% |
| 227 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,242.99万 | 0.15% |
| 116 |
ALTAltLayer
|
$0.00514 | $0.00525 | $0.00489 | $205.01万 | $1,557.68万 | -1.15% |
| 437 |
APPBAPPB
|
$394.07 | $408.70 | $393.37 | $23.87万 | — | -1.57% |
| 129 |
MRVLBMRVLB
|
$162.87 | $170.15 | $155.05 | $163.10万 | — | -0.14% |
| 1 |
BTC比特币
|
$68729.94 | $7.36万 | $6.76万 | $20.68亿 | $1.44兆 | -6.50% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,216.78万 | 0.00% |
| 482 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.38万 | -19.01% |
| 109 |
PENDLEPendle
|
$1.492 | $1.53 | $1.45 | $234.83万 | $2.46亿 | -1.19% |
| 140 |
JTOJito
|
$0.3169 | $0.3243 | $0.3034 | $138.96万 | $9,327.97万 | 0.48% |
| 290 |
MASKMask Network
|
$0.336 | $0.355 | $0.329 | $45.13万 | $3,432.28万 | -4.82% |
| 191 |
GTCGitcoin
|
$0.14546 | $0.16327 | $0.14509 | $91.12万 | $1,486.92万 | -10.73% |
| 173 |
HAEDALHaedal Protocol
|
$0.02259 | $0.02632 | $0.02244 | $108.10万 | $490.12万 | -12.34% |
| 39 |
WLDWorldcoin
|
$0.2981 | $0.3081 | $0.2849 | $1,468.75万 | $11.22亿 | -2.23% |
| 524 |
COOKIECookie
|
$0.00864 | $0.00889 | $0.00812 | $15.01万 | $135.14万 | -2.04% |
| 122 |
ETC以太经典
|
$6.52 | $6.68 | $6.36 | $189.29万 | $10.27亿 | -1.51% |
| 205 |
BTTCBTTC
|
$0.00000033 | $0.00000035 | $0.00000031 | $80.36万 | — | -5.71% |
| 615 |
GMEBGMEB
|
$25.41 | $25.66 | $24.87 | $4.60万 | — | 0.59% |
| 138 |
WBETHWrapped Beacon ETH
|
$2142.81 | $2,278.89 | $2,105.00 | $140.19万 | $78.00亿 | -5.67% |