24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$330.49万
24H 涨跌额($0.00)
历史最高$0.913922
最高日期2018-02-07
历史最低$0.0418
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 408 |
FSynFutures
|
$0.002193 | $0.00238 | $0.002178 | $22.98万 | $448.30万 | -6.24% |
| 210 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 109 |
ALTAltLayer
|
$0.00499 | $0.00534 | $0.00497 | $202.84万 | $1,587.61万 | -3.30% |
| 393 |
APPBAPPB
|
$404.62 | $413.31 | $391.46 | $24.85万 | — | 2.41% |
| 119 |
MRVLBMRVLB
|
$152.66 | $167.68 | $149.39 | $187.98万 | — | -6.80% |
| 2 |
BTC比特币
|
$67160 | $7.02万 | $6.65万 | $15.47亿 | $1.38兆 | -2.86% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 461 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 77 |
PENDLEPendle
|
$1.511 | $1.56 | $1.49 | $380.21万 | $2.54亿 | 0.60% |
| 154 |
JTOJito
|
$0.294 | $0.3203 | $0.2914 | $116.40万 | $9,235.75万 | -7.98% |
| 344 |
MASKMask Network
|
$0.324 | $0.346 | $0.323 | $32.46万 | $3,372.47万 | -6.36% |
| 137 |
GTCGitcoin
|
$0.14095 | $0.15734 | $0.13979 | $137.21万 | $1,441.89万 | -4.41% |
| 168 |
HAEDALHaedal Protocol
|
$0.02273 | $0.02293 | $0.02086 | $100.28万 | $427.21万 | -0.44% |
| 34 |
WLDWorldcoin
|
$0.2809 | $0.3075 | $0.2785 | $1,238.66万 | $11.22亿 | -6.65% |
| 504 |
COOKIECookie
|
$0.00857 | $0.00913 | $0.00851 | $15.16万 | $137.78万 | -1.49% |
| 148 |
ETC以太经典
|
$6.29 | $6.66 | $6.23 | $121.02万 | $10.18亿 | -3.82% |
| 512 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.18万 | — | 0.00% |
| 612 |
GMEBGMEB
|
$25.59 | $26.46 | $25.31 | $3.74万 | — | 0.31% |
| 64 |
WBETHWrapped Beacon ETH
|
$2103.34 | $2,205.06 | $2,081.64 | $587.28万 | $74.92亿 | -2.57% |