24H 最高$385.60
24H 最低$353.59
今日开盘$382.53
24H 成交量$16.76万
流通市值—
24H 涨跌额(-$19.24)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 406 |
FSynFutures
|
$0.002196 | $0.00238 | $0.002178 | $23.20万 | $448.30万 | -5.95% |
| 210 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 108 |
ALTAltLayer
|
$0.005 | $0.00534 | $0.00497 | $203.83万 | $1,587.61万 | -2.91% |
| 393 |
APPBAPPB
|
$405 | $413.31 | $391.46 | $24.66万 | — | 2.64% |
| 118 |
MRVLBMRVLB
|
$152.82 | $167.68 | $149.39 | $187.73万 | — | -6.83% |
| 2 |
BTC比特币
|
$67250.01 | $7.02万 | $6.65万 | $15.36亿 | $1.38兆 | -2.34% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 462 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 76 |
PENDLEPendle
|
$1.515 | $1.56 | $1.49 | $378.42万 | $2.54亿 | 0.80% |
| 157 |
JTOJito
|
$0.2953 | $0.3203 | $0.2914 | $113.83万 | $9,235.75万 | -7.55% |
| 340 |
MASKMask Network
|
$0.326 | $0.346 | $0.323 | $32.66万 | $3,372.47万 | -5.78% |
| 137 |
GTCGitcoin
|
$0.14128 | $0.15734 | $0.13979 | $136.15万 | $1,441.89万 | -3.75% |
| 170 |
HAEDALHaedal Protocol
|
$0.02272 | $0.02293 | $0.02086 | $96.45万 | $427.21万 | -0.35% |
| 34 |
WLDWorldcoin
|
$0.2817 | $0.3075 | $0.2785 | $1,240.85万 | $11.22亿 | -6.54% |
| 504 |
COOKIECookie
|
$0.00858 | $0.00913 | $0.00851 | $15.13万 | $137.78万 | -1.27% |
| 148 |
ETC以太经典
|
$6.29 | $6.66 | $6.23 | $121.06万 | $10.18亿 | -3.53% |
| 513 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.15万 | — | 0.00% |
| 612 |
GMEBGMEB
|
$25.58 | $26.46 | $25.31 | $3.75万 | — | 0.27% |
| 64 |
WBETHWrapped Beacon ETH
|
$2107.54 | $2,205.06 | $2,081.64 | $587.25万 | $74.92亿 | -2.15% |